Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
628	SMCIBSMCIB	$27.86	$29.13	$27.17	$10.28万	—	-3.63%
647	TKOTokocrypto	$0.0423	$0.0442	$0.0419	$8.58万	$317.25万	-4.08%
189	HOODBHOODB	$81.04	$83.82	$80.02	$95.97万	—	-3.18%
66	KORUBKORUB	$7.25	$7.91	$6.96	$565.82万	—	-7.17%
93	BEAMXBEAMX	$0.004441	$0.004494	$0.004188	$306.96万	—	4.40%
65	ASTERAster	$0.6346	$0.6568	$0.623	$589.96万	$10.43亿	-2.22%
312	NEXONexo	$0.703	$0.729	$0.699	$47.57万	$4.57亿	-2.50%
202	AVAAVA	$0.2442	$0.2631	$0.2435	$89.25万	$1,358.99万	-2.09%
400	ASTSBASTSB	$33.7	$37.67	$32.00	$33.01万	—	-8.20%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
528	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.53万	$520.46万	-2.24%
405	HOLOHoloworld AI	$0.0543	$0.057	$0.0536	$32.15万	$1,886.03万	-0.55%
529	MIRAMira Network	$0.03469	$0.03607	$0.03392	$19.52万	$654.41万	-1.70%
515	BANANAS31Banana For Scale	$0.00589	$0.00605	$0.00577	$20.66万	$5,709.95万	1.43%
411	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$31.84万	$703.00万	2.06%
590	RARESuperRare	$0.01066	$0.01093	$0.01045	$13.68万	$759.24万	0.00%
245	STRAXStratis	$0.00868	$0.00985	$0.00858	$71.08万	$1,940.30万	-2.91%
486	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000871	$0.00000828	$23.53万	$1,762.06万	-0.35%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%