Aster
ASTER · 美元计价
$0.6404
≈ ￥4.2266
-2.08% (-$0.01)
更新于 2026-11-11 15:45:02
← 返回行情列表
24H 最高
$0.6565
24H 最低
$0.623
今日开盘
$0.654
24H 成交量
$610.01万
流通市值
$10.43亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 605 |
SMCIBSMCIB
|
$28.98 | $29.13 | $27.17 | $12.12万 | — | 1.08% |
| 570 |
TKOTokocrypto
|
$0.042 | $0.044 | $0.041 | $15.67万 | $317.25万 | -3.67% |
| 239 |
HOODBHOODB
|
$82.51 | $83.62 | $80.02 | $73.41万 | — | -1.33% |
| 60 |
KORUBKORUB
|
$8.16 | $8.30 | $6.96 | $692.14万 | — | 6.25% |
| 101 |
BEAMXBEAMX
|
$0.004348 | $0.004526 | $0.004188 | $255.22万 | — | 2.94% |
| 64 |
ASTERAster
|
$0.6404 | $0.6565 | $0.623 | $610.01万 | $10.43亿 | -2.08% |
| 267 |
NEXONexo
|
$0.71 | $0.742 | $0.699 | $61.69万 | $4.57亿 | -1.53% |
| 222 |
AVAAVA
|
$0.2449 | $0.2592 | $0.242 | $79.66万 | $1,358.99万 | -3.62% |
| 386 |
ASTSBASTSB
|
$34.63 | $37.46 | $32.00 | $34.33万 | — | -6.05% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 498 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $21.85万 | $520.46万 | -2.61% |
| 418 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0537 | $30.69万 | $1,886.03万 | -0.73% |
| 511 |
MIRAMira Network
|
$0.03475 | $0.03607 | $0.03392 | $20.97万 | $654.41万 | -1.53% |
| 529 |
BANANAS31Banana For Scale
|
$0.005841 | $0.00605 | $0.005802 | $19.77万 | $5,709.95万 | -0.80% |
| 474 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0431 | $25.00万 | $703.00万 | -3.08% |
| 612 |
RARESuperRare
|
$0.01053 | $0.01093 | $0.01045 | $11.70万 | $759.24万 | -2.05% |
| 192 |
STRAXStratis
|
$0.00869 | $0.00985 | $0.00858 | $92.84万 | $1,940.30万 | -3.01% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000871 | $0.00000828 | $20.67万 | $1,762.06万 | -1.17% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
艾达币 _数字货币市值
LayerZero _比特币
NBISB _数字货币市值
艾达币 _以太坊ETH价格
大零币 _币种排行
PAX Gold _加密货币行情
Near Protocol _加密货币行情
Hyperliquid _币种排行
Aptos _比特币行情
BENQI _以太坊ETH价格
牛来 _数字货币市值
Sui _数字货币市值
Particle _以太坊ETH价格
狗币 _比特币
RWUSD _币种排行
QQQB _币种排行
瑞波币 _BTC行情
Filecoin _比特币行情
狗币 _比特币
United Stables _BTC行情
EUR _BTC行情
比特现金 _比特币行情
NFPrompt _币种排行
Arbitrum _以太坊ETH价格
Polkadot _加密货币行情
Official _币种排行
Huma Finance _加密货币行情
Ondo _以太坊ETH价格
MegaETH _数字货币市值
Aerodrome _加密货币行情
Shiba Inu _BTC行情
KORUB _数字货币市值
ONEchain _比特币
牛来 _BTC行情
USDC _币种排行
TQQQB _以太坊ETH价格
BitTensor _加密货币行情
Sui _以太坊ETH价格
Tether Gold _币种排行
Binance _比特币