链溯通
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04504
≈ ￥0.297264
-0.90% (-$0.00)
更新于 2026-11-11 08:25:01
← 返回行情列表
24H 最高
$0.04662
24H 最低
$0.04405
今日开盘
$0.04545
24H 成交量
$27.50万
流通市值
$1,114.93万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAPIEN 价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% Alpaca Finance $0.2244 -5.40% Metis Token $2.58 -1.15% Eurite $1.1179 -0.45% AlchemixALCX $1.91 -5.45% Towns $0.001117 +2.95% SQQQB $43.09 +0.82% Mask Network $0.356 -1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
547 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%
617 SMCIB SMCIBSMCIB $28.16 $29.13 $27.17 $10.95万 — -2.93%
637 TKO TKOTokocrypto $0.0429 $0.0442 $0.0419 $9.39万 $317.25万 -2.50%
195 HOODB HOODBHOODB $81.38 $83.75 $80.02 $90.88万 — -2.56%
66 KORUB KORUBKORUB $7.48 $7.86 $6.96 $549.34万 — -4.71%
94 BEAMX BEAMXBEAMX $0.004454 $0.004494 $0.004188 $310.62万 — 3.82%
65 ASTER ASTERAster $0.6383 $0.6568 $0.623 $609.29万 $10.43亿 -1.19%
305 NEXO NEXONexo $0.705 $0.729 $0.699 $48.90万 $4.57亿 -2.36%
198 AVA AVAAVA $0.2461 $0.2631 $0.2435 $89.70万 $1,358.99万 -1.09%
394 ASTSB ASTSBASTSB $33.99 $37.46 $32.00 $33.71万 — -8.75%
427 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
531 ZKC ZKCBoundless $0.0266 $0.0272 $0.0257 $19.69万 $520.46万 -0.38%
410 HOLO HOLOHoloworld AI $0.0547 $0.057 $0.0536 $31.69万 $1,886.03万 0.92%
525 MIRA MIRAMira Network $0.03483 $0.03607 $0.03392 $20.17万 $654.41万 -0.54%
517 BANANAS31 BANANAS31Banana For Scale $0.0059 $0.00605 $0.00577 $20.51万 $5,709.95万 1.90%
425 KERNEL KERNELKernelDAO $0.0448 $0.0456 $0.0431 $29.90万 $703.00万 2.05%
599 RARE RARESuperRare $0.01073 $0.01093 $0.01045 $12.54万 $759.24万 0.85%
249 STRAX STRAXStratis $0.00883 $0.00985 $0.00858 $69.40万 $1,940.30万 -1.56%
498 1000SATS 1000SATS1000SATS (Ordinals) $0.00000858 $0.00000871 $0.00000828 $22.23万 $1,762.06万 0.70%
349 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%

相关站点

共 40 个
BEB _BTC行情 Holo _BTC行情 SNXXB _比特币 Aptos _BTC行情 Aerodrome _币种排行 Pump.fun _加密货币行情 StraitsX USD _币种排行 Particle _BTC行情 Worldcoin _以太坊ETH价格 ONEchain _数字货币市值 莱特币 _BTC行情 Artificial _比特币 Ethena USDe _以太坊ETH价格 Ethena USDe _BTC行情 THORChain _比特币行情 USDC _数字货币市值 比特现金 _以太坊ETH价格 SOXSB _加密货币行情 Holo _比特币行情 波场 _比特币行情 Midnight _加密货币行情 Quant _BTC行情 Pump.fun _BTC行情 Aerodrome _比特币 TQQQB _比特币 NFPrompt _比特币行情 恒星币 _BTC行情 Hedera _以太坊ETH价格 USD.AI _数字货币市值 Uniswap _BTC行情 Ethena _比特币 StraitsX USD _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Hedera _以太坊ETH价格 Near Protocol _比特币 Near Protocol _数字货币市值 SNXXB _币种排行 Binance _比特币 Near Protocol _比特币行情 Bubblemaps _加密货币行情