Pendle

PENDLE · 美元计价

$1.557

≈ ￥10.2762

-1.71% (-$0.03)

更新于 2026-11-11 15:45:02

24H 最高

$1.61

24H 最低

$1.53

今日开盘

$1.584

24H 成交量

$124.62万

流通市值

$2.55亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
605	SMCIBSMCIB	$28.98	$29.13	$27.17	$12.12万	—	1.08%
570	TKOTokocrypto	$0.042	$0.044	$0.041	$15.67万	$317.25万	-3.67%
239	HOODBHOODB	$82.51	$83.62	$80.02	$73.41万	—	-1.33%
60	KORUBKORUB	$8.16	$8.30	$6.96	$692.14万	—	6.25%
101	BEAMXBEAMX	$0.004348	$0.004526	$0.004188	$255.22万	—	2.94%
64	ASTERAster	$0.6404	$0.6565	$0.623	$610.01万	$10.43亿	-2.08%
267	NEXONexo	$0.71	$0.742	$0.699	$61.69万	$4.57亿	-1.53%
222	AVAAVA	$0.2449	$0.2592	$0.242	$79.66万	$1,358.99万	-3.62%
386	ASTSBASTSB	$34.63	$37.46	$32.00	$34.33万	—	-6.05%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
498	ZKCBoundless	$0.0261	$0.0272	$0.0257	$21.85万	$520.46万	-2.61%
418	HOLOHoloworld AI	$0.0547	$0.057	$0.0537	$30.69万	$1,886.03万	-0.73%
511	MIRAMira Network	$0.03475	$0.03607	$0.03392	$20.97万	$654.41万	-1.53%
529	BANANAS31Banana For Scale	$0.005841	$0.00605	$0.005802	$19.77万	$5,709.95万	-0.80%
474	KERNELKernelDAO	$0.0441	$0.0455	$0.0431	$25.00万	$703.00万	-3.08%
612	RARESuperRare	$0.01053	$0.01093	$0.01045	$11.70万	$759.24万	-2.05%
192	STRAXStratis	$0.00869	$0.00985	$0.00858	$92.84万	$1,940.30万	-3.01%
518	1000SATS1000SATS (Ordinals)	$0.00000845	$0.00000871	$0.00000828	$20.67万	$1,762.06万	-1.17%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%