OG Fan Token

OG · 美元计价

$2.104

≈ ￥13.8864

0.48% ($0.01)

更新于 2026-11-11 11:50:01

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.094

24H 成交量

$24.95万

流通市值

$851.21万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
617	SMCIBSMCIB	$28.74	$29.13	$27.17	$10.95万	—	0.95%
628	TKOTokocrypto	$0.0437	$0.0441	$0.0419	$10.35万	$317.25万	-0.23%
210	HOODBHOODB	$82.36	$83.62	$80.02	$85.40万	—	-0.47%
66	KORUBKORUB	$8.02	$8.09	$6.96	$604.37万	—	9.41%
99	BEAMXBEAMX	$0.004509	$0.004519	$0.004188	$281.16万	—	5.70%
62	ASTERAster	$0.6419	$0.6568	$0.623	$647.20万	$10.43亿	-0.85%
294	NEXONexo	$0.705	$0.724	$0.699	$51.72万	$4.57亿	-2.49%
197	AVAAVA	$0.2484	$0.2631	$0.2435	$90.81万	$1,358.99万	0.57%
387	ASTSBASTSB	$34.53	$37.46	$32.00	$34.78万	—	-5.06%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
505	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.65万	$520.46万	-0.38%
395	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.74万	$1,886.03万	2.42%
523	MIRAMira Network	$0.03526	$0.03607	$0.03392	$20.35万	$654.41万	0.40%
522	BANANAS31Banana For Scale	$0.005886	$0.00605	$0.005801	$20.37万	$5,709.95万	1.13%
450	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$27.45万	$703.00万	2.98%
601	RARESuperRare	$0.01068	$0.01093	$0.01045	$12.50万	$759.24万	-0.47%
272	STRAXStratis	$0.00903	$0.00985	$0.00858	$57.80万	$1,940.30万	2.50%
489	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000871	$0.00000828	$23.31万	$1,762.06万	0.71%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%