Notcoin
NOT · 美元计价
$0.000328
≈ ￥0.0021648
-0.30% (-$0.00)
更新于 2026-11-12 18:30:01
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000317
今日开盘
$0.000329
24H 成交量
$62.63万
流通市值
$3,457.99万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$28.95 | $31.17 | $28.60 | $11.71万 | — | -2.26% |
| 619 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.23万 | $320.66万 | -1.18% |
| 288 |
HOODBHOODB
|
$83.25 | $86.17 | $82.34 | $47.88万 | — | 0.18% |
| 60 |
KORUBKORUB
|
$8.13 | $8.95 | $7.93 | $629.81万 | — | -2.64% |
| 106 |
BEAMXBEAMX
|
$0.004419 | $0.004539 | $0.004289 | $196.91万 | — | 2.72% |
| 42 |
ASTERAster
|
$0.6609 | $0.6661 | $0.6437 | $1,181.50万 | $10.99亿 | 2.51% |
| 344 |
NEXONexo
|
$0.714 | $0.745 | $0.708 | $37.35万 | $4.74亿 | 0.71% |
| 197 |
AVAAVA
|
$0.2428 | $0.2484 | $0.2295 | $81.12万 | $1,351.88万 | -0.74% |
| 328 |
ASTSBASTSB
|
$36.15 | $37.07 | $33.77 | $39.91万 | — | 4.06% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 511 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.39万 | $538.81万 | -2.26% |
| 554 |
HOLOHoloworld AI
|
$0.0534 | $0.0552 | $0.0528 | $13.64万 | $1,895.90万 | -1.84% |
| 390 |
MIRAMira Network
|
$0.03424 | $0.03601 | $0.03373 | $29.81万 | $684.17万 | -2.34% |
| 217 |
BANANAS31Banana For Scale
|
$0.005364 | $0.00592 | $0.005146 | $72.35万 | $5,709.95万 | -8.32% |
| 443 |
KERNELKernelDAO
|
$0.0456 | $0.0467 | $0.0437 | $22.82万 | $728.97万 | 2.47% |
| 614 |
RARESuperRare
|
$0.01038 | $0.0107 | $0.01025 | $9.92万 | $763.82万 | -1.80% |
| 279 |
STRAXStratis
|
$0.00882 | $0.0095 | $0.0087 | $49.49万 | $1,997.67万 | 0.34% |
| 622 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.54万 | $1,819.99万 | -1.53% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |