io.net

IO · 美元计价

$0.1172

≈ ￥0.77352

1.56% ($0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1154

24H 成交量

$49.39万

流通市值

$4,874.80万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
617	SMCIBSMCIB	$28.74	$29.13	$27.17	$10.95万	—	0.63%
628	TKOTokocrypto	$0.0439	$0.0441	$0.0419	$10.34万	$317.25万	0.46%
212	HOODBHOODB	$82.36	$83.62	$80.02	$84.47万	—	-0.54%
66	KORUBKORUB	$8.09	$8.10	$6.96	$604.96万	—	9.32%
99	BEAMXBEAMX	$0.00452	$0.004523	$0.004188	$282.42万	—	5.98%
61	ASTERAster	$0.6429	$0.6568	$0.623	$647.55万	$10.43亿	-0.83%
294	NEXONexo	$0.706	$0.724	$0.699	$51.74万	$4.57亿	-2.22%
197	AVAAVA	$0.2483	$0.2631	$0.2435	$90.56万	$1,358.99万	0.69%
387	ASTSBASTSB	$34.53	$37.46	$32.00	$34.77万	—	-5.24%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
504	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.65万	$520.46万	-0.38%
394	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.72万	$1,886.03万	2.42%
522	MIRAMira Network	$0.03525	$0.03607	$0.03392	$20.37万	$654.41万	0.37%
523	BANANAS31Banana For Scale	$0.005889	$0.00605	$0.005801	$20.36万	$5,709.95万	1.22%
450	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$27.40万	$703.00万	2.74%
601	RARESuperRare	$0.01068	$0.01093	$0.01045	$12.49万	$759.24万	-0.56%
272	STRAXStratis	$0.00904	$0.00985	$0.00858	$57.62万	$1,940.30万	2.96%
489	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000871	$0.00000828	$23.31万	$1,762.06万	0.59%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%