FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 14:15:07

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
604	SMCIBSMCIB	$28.98	$29.13	$27.17	$12.11万	—	1.22%
577	TKOTokocrypto	$0.0421	$0.0441	$0.041	$15.05万	$317.25万	-3.66%
233	HOODBHOODB	$82.75	$83.62	$80.02	$74.74万	—	-0.46%
61	KORUBKORUB	$8.19	$8.27	$6.96	$645.59万	—	6.92%
100	BEAMXBEAMX	$0.004397	$0.004526	$0.004188	$270.55万	—	4.37%
64	ASTERAster	$0.6425	$0.6565	$0.623	$639.39万	$10.43亿	-1.25%
268	NEXONexo	$0.719	$0.742	$0.699	$60.14万	$4.57亿	0.00%
208	AVAAVA	$0.2455	$0.2631	$0.2435	$85.69万	$1,358.99万	-2.46%
388	ASTSBASTSB	$34.66	$37.46	$32.00	$34.16万	—	-5.76%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
506	ZKCBoundless	$0.0262	$0.0272	$0.0257	$21.26万	$520.46万	-1.87%
395	HOLOHoloworld AI	$0.0549	$0.057	$0.0537	$33.45万	$1,886.03万	0.37%
514	MIRAMira Network	$0.0349	$0.03607	$0.03392	$20.54万	$654.41万	-0.97%
527	BANANAS31Banana For Scale	$0.005876	$0.00605	$0.005802	$19.72万	$5,709.95万	-0.05%
439	KERNELKernelDAO	$0.0443	$0.0456	$0.0431	$28.30万	$703.00万	0.00%
602	RARESuperRare	$0.01061	$0.01093	$0.01045	$12.23万	$759.24万	-0.84%
272	STRAXStratis	$0.00914	$0.00985	$0.00858	$59.16万	$1,940.30万	3.28%
498	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000871	$0.00000828	$22.24万	$1,762.06万	0.12%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%