Falcon Finance

FF · 美元计价

$0.08578

≈ ￥0.566148

-2.74% (-$0.00)

更新于 2026-11-11 15:05:02

24H 最高

$0.08916

24H 最低

$0.08526

今日开盘

$0.0882

24H 成交量

$43.00万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
602	SMCIBSMCIB	$28.86	$29.13	$27.17	$12.09万	—	0.94%
571	TKOTokocrypto	$0.0421	$0.0441	$0.041	$15.46万	$317.25万	-3.88%
238	HOODBHOODB	$82.35	$83.62	$80.02	$73.59万	—	-1.08%
60	KORUBKORUB	$8.19	$8.30	$6.96	$684.81万	—	7.76%
101	BEAMXBEAMX	$0.004393	$0.004526	$0.004188	$255.30万	—	3.05%
64	ASTERAster	$0.6374	$0.6565	$0.623	$640.99万	$10.43亿	-2.42%
267	NEXONexo	$0.712	$0.742	$0.699	$60.04万	$4.57亿	-1.11%
213	AVAAVA	$0.2427	$0.2631	$0.242	$83.05万	$1,358.99万	-6.08%
389	ASTSBASTSB	$34.79	$37.46	$32.00	$34.29万	—	-5.02%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
502	ZKCBoundless	$0.026	$0.0272	$0.0257	$21.65万	$520.46万	-2.99%
405	HOLOHoloworld AI	$0.0544	$0.057	$0.0537	$32.33万	$1,886.03万	-2.16%
516	MIRAMira Network	$0.03444	$0.03607	$0.03392	$20.57万	$654.41万	-2.30%
527	BANANAS31Banana For Scale	$0.005812	$0.00605	$0.005802	$19.83万	$5,709.95万	-1.07%
473	KERNELKernelDAO	$0.0442	$0.0456	$0.0431	$25.41万	$703.00万	-2.00%
607	RARESuperRare	$0.01051	$0.01093	$0.01045	$11.97万	$759.24万	-2.51%
198	STRAXStratis	$0.0086	$0.00985	$0.00858	$88.98万	$1,940.30万	-3.70%
498	1000SATS1000SATS (Ordinals)	$0.00000841	$0.00000871	$0.00000828	$21.95万	$1,762.06万	-1.29%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%