链溯通
行情总览
Harvest Finance

Harvest Finance

FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-11 14:20:04
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$363.52万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 价格走势

相关币种行情

查看全部行情 →
Scroll $0.01767 +0.34% ContentosCOS $0.000251 +4.58% VELODROME $0.02602 -5.35% OpenEden $0.04695 +0.34% NULS $0.0258 -7.19% TokocryptoTKO $0.0421 -3.44% aixbt by Virtuals $0.01448 -1.63% Sushi $0.1746 -1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
548 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%
604 SMCIB SMCIBSMCIB $28.98 $29.13 $27.17 $12.11万 — 1.22%
574 TKO TKOTokocrypto $0.0421 $0.0441 $0.041 $15.11万 $317.25万 -3.44%
235 HOODB HOODBHOODB $82.74 $83.62 $80.02 $73.91万 — -0.46%
63 KORUB KORUBKORUB $8.19 $8.27 $6.96 $642.24万 — 6.78%
100 BEAMX BEAMXBEAMX $0.004395 $0.004526 $0.004188 $269.28万 — 4.47%
64 ASTER ASTERAster $0.6411 $0.6565 $0.623 $638.88万 $10.43亿 -1.55%
269 NEXO NEXONexo $0.721 $0.742 $0.699 $60.15万 $4.57亿 0.42%
208 AVA AVAAVA $0.2451 $0.2631 $0.2435 $85.50万 $1,358.99万 -2.55%
389 ASTSB ASTSBASTSB $34.73 $37.46 $32.00 $34.11万 — -5.86%
424 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
507 ZKC ZKCBoundless $0.0262 $0.0272 $0.0257 $21.23万 $520.46万 -1.87%
397 HOLO HOLOHoloworld AI $0.0547 $0.057 $0.0537 $33.34万 $1,886.03万 -0.36%
514 MIRA MIRAMira Network $0.03486 $0.03607 $0.03392 $20.55万 $654.41万 -1.39%
527 BANANAS31 BANANAS31Banana For Scale $0.005867 $0.00605 $0.005802 $19.75万 $5,709.95万 -0.41%
438 KERNEL KERNELKernelDAO $0.0444 $0.0456 $0.0431 $28.33万 $703.00万 0.23%
603 RARE RARESuperRare $0.01059 $0.01093 $0.01045 $12.22万 $759.24万 -1.21%
266 STRAX STRAXStratis $0.00924 $0.00985 $0.00858 $61.12万 $1,940.30万 4.17%
498 1000SATS 1000SATS1000SATS (Ordinals) $0.00000847 $0.00000871 $0.00000828 $22.19万 $1,762.06万 -0.47%
349 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%

相关站点

共 40 个
QQQB _加密货币行情 Arbitrum _比特币 比特现金 _BTC行情 Render _比特币行情 Avalanche _BTC行情 比特现金 _加密货币行情 First Digital _数字货币市值 Injective _加密货币行情 Filecoin _BTC行情 Caldera _币种排行 狗币 _币种排行 CyberConnect _比特币行情 Plasma _BTC行情 大零币 _BTC行情 艾达币 _比特币行情 SNXXB _比特币 BEB _加密货币行情 StraitsX USD _以太坊ETH价格 Pudgy Penguins _比特币 Sophon _数字货币市值 Pudgy Penguins _比特币 牛来 _比特币 Act I : The _比特币 艾达币 _BTC行情 Quant _币种排行 大零币 _BTC行情 Avalanche _比特币行情 USD1 _币种排行 BENQI _BTC行情 比特币 _币种排行 以太坊 _BTC行情 Arbitrum _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Hedera _比特币行情 Chainlink _以太坊ETH价格 KORUB _数字货币市值 Caldera _币种排行 Tether Gold _比特币行情 Pepe _以太坊ETH价格 Prometeus _币种排行