Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$14.38万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$29.01 | $31.17 | $28.60 | $11.64万 | — | -2.72% |
| 619 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.35万 | $320.66万 | -1.18% |
| 288 |
HOODBHOODB
|
$83.16 | $86.17 | $82.34 | $47.80万 | — | -0.04% |
| 60 |
KORUBKORUB
|
$8.1 | $8.95 | $7.93 | $627.76万 | — | -2.88% |
| 107 |
BEAMXBEAMX
|
$0.004426 | $0.004539 | $0.004289 | $197.13万 | — | 2.93% |
| 42 |
ASTERAster
|
$0.6594 | $0.6661 | $0.6437 | $1,186.04万 | $10.99亿 | 2.22% |
| 348 |
NEXONexo
|
$0.714 | $0.745 | $0.708 | $36.92万 | $4.74亿 | 0.14% |
| 197 |
AVAAVA
|
$0.2416 | $0.2484 | $0.2295 | $81.29万 | $1,351.88万 | -0.74% |
| 327 |
ASTSBASTSB
|
$36.11 | $37.07 | $33.77 | $39.86万 | — | 3.91% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 512 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.44万 | $538.81万 | -2.64% |
| 554 |
HOLOHoloworld AI
|
$0.0533 | $0.0552 | $0.0528 | $13.69万 | $1,895.90万 | -2.02% |
| 389 |
MIRAMira Network
|
$0.03421 | $0.03601 | $0.03373 | $29.83万 | $684.17万 | -2.23% |
| 218 |
BANANAS31Banana For Scale
|
$0.005351 | $0.00592 | $0.005146 | $72.43万 | $5,709.95万 | -8.58% |
| 443 |
KERNELKernelDAO
|
$0.0454 | $0.0467 | $0.0437 | $22.84万 | $728.97万 | 2.25% |
| 614 |
RARESuperRare
|
$0.01038 | $0.0107 | $0.01025 | $9.90万 | $763.82万 | -1.52% |
| 279 |
STRAXStratis
|
$0.00876 | $0.0095 | $0.0087 | $49.74万 | $1,997.67万 | -0.91% |
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.72万 | $1,819.99万 | -1.64% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |