Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
617	SMCIBSMCIB	$28.11	$29.13	$27.17	$10.95万	—	-3.10%
644	TKOTokocrypto	$0.0423	$0.0442	$0.0419	$8.88万	$317.25万	-3.65%
195	HOODBHOODB	$81.49	$83.75	$80.02	$92.38万	—	-2.47%
66	KORUBKORUB	$7.4	$7.89	$6.96	$557.15万	—	-4.88%
94	BEAMXBEAMX	$0.004459	$0.004494	$0.004188	$313.40万	—	3.41%
65	ASTERAster	$0.6381	$0.6568	$0.623	$598.17万	$10.43亿	-1.66%
309	NEXONexo	$0.705	$0.729	$0.699	$48.38万	$4.57亿	-2.49%
202	AVAAVA	$0.2453	$0.2631	$0.2435	$88.91万	$1,358.99万	-1.17%
394	ASTSBASTSB	$34.14	$37.46	$32.00	$33.65万	—	-7.61%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
531	ZKCBoundless	$0.0265	$0.0272	$0.0257	$19.93万	$520.46万	-1.12%
410	HOLOHoloworld AI	$0.0547	$0.057	$0.0536	$31.70万	$1,886.03万	0.55%
525	MIRAMira Network	$0.03486	$0.03607	$0.03392	$20.15万	$654.41万	-0.88%
518	BANANAS31Banana For Scale	$0.005914	$0.00605	$0.00577	$20.58万	$5,709.95万	1.93%
421	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$30.27万	$703.00万	2.27%
591	RARESuperRare	$0.01071	$0.01093	$0.01045	$13.22万	$759.24万	0.94%
244	STRAXStratis	$0.00881	$0.00985	$0.00858	$71.28万	$1,940.30万	-1.78%
487	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000871	$0.00000828	$23.56万	$1,762.06万	0.82%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%