达世币

DASH · 美元计价

$42.75

≈ ￥282.15

-8.97% (-$4.21)

更新于 2026-11-11 07:35:02

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$46.96

24H 成交量

$459.71万

流通市值

$5.55亿

24H 涨跌额

(-$4.21)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
616	SMCIBSMCIB	$28.11	$29.13	$27.17	$10.90万	—	-2.90%
648	TKOTokocrypto	$0.0422	$0.0442	$0.0419	$8.68万	$317.25万	-3.87%
193	HOODBHOODB	$81.46	$83.75	$80.02	$94.00万	—	-2.55%
66	KORUBKORUB	$7.41	$7.91	$6.96	$564.54万	—	-5.49%
93	BEAMXBEAMX	$0.004435	$0.004494	$0.004188	$312.68万	—	4.01%
65	ASTERAster	$0.6366	$0.6568	$0.623	$593.00万	$10.43亿	-1.68%
311	NEXONexo	$0.707	$0.729	$0.699	$47.60万	$4.57亿	-2.08%
202	AVAAVA	$0.2444	$0.2631	$0.2435	$89.03万	$1,358.99万	-1.93%
394	ASTSBASTSB	$33.98	$37.46	$32.00	$33.62万	—	-8.26%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
530	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.58万	$520.46万	-1.87%
411	HOLOHoloworld AI	$0.0544	$0.057	$0.0536	$31.70万	$1,886.03万	0.18%
529	MIRAMira Network	$0.03476	$0.03607	$0.03392	$19.89万	$654.41万	-0.97%
516	BANANAS31Banana For Scale	$0.005904	$0.00605	$0.00577	$20.62万	$5,709.95万	1.85%
405	KERNELKernelDAO	$0.0447	$0.0456	$0.0431	$32.07万	$703.00万	2.06%
588	RARESuperRare	$0.01068	$0.01093	$0.01045	$13.72万	$759.24万	0.66%
246	STRAXStratis	$0.00872	$0.00985	$0.00858	$71.06万	$1,940.30万	-2.46%
486	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000871	$0.00000828	$23.50万	$1,762.06万	0.24%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%