链溯通
行情总览
Compound

Compound

COMP · 美元计价
$20.04
≈ ￥132.264
0.05% ($0.01)
更新于 2026-11-11 07:45:02
← 返回行情列表
24H 最高
$20.42
24H 最低
$19.69
今日开盘
$20.03
24H 成交量
$42.31万
流通市值
$1.92亿
24H 涨跌额
($0.01)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.724 -3.20% SKALESKL $0.00358 +0.28% PowerPool Concentrated Voting CVP $0.0339 -23.30% Mina Protocol $0.0525 +2.74% IBMB $245.44 -0.77% COHRB $218.16 -4.41% StellaALPHA $0.0097 -3.00% Katana Network $0.00331 -1.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
547 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%
617 SMCIB SMCIBSMCIB $28.09 $29.13 $27.17 $10.96万 — -2.97%
645 TKO TKOTokocrypto $0.0422 $0.0442 $0.0419 $8.85万 $317.25万 -3.65%
192 HOODB HOODBHOODB $81.48 $83.75 $80.02 $93.58万 — -2.47%
66 KORUB KORUBKORUB $7.43 $7.89 $6.96 $563.97万 — -4.99%
93 BEAMX BEAMXBEAMX $0.004455 $0.004494 $0.004188 $314.92万 — 4.11%
65 ASTER ASTERAster $0.6373 $0.6568 $0.623 $592.18万 $10.43亿 -1.42%
309 NEXO NEXONexo $0.704 $0.729 $0.699 $48.36万 $4.57亿 -2.63%
201 AVA AVAAVA $0.2452 $0.2631 $0.2435 $89.00万 $1,358.99万 -1.45%
394 ASTSB ASTSBASTSB $34.07 $37.46 $32.00 $33.63万 — -8.07%
428 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
531 ZKC ZKCBoundless $0.0263 $0.0272 $0.0257 $19.68万 $520.46万 -1.87%
411 HOLO HOLOHoloworld AI $0.0546 $0.057 $0.0536 $31.71万 $1,886.03万 0.55%
528 MIRA MIRAMira Network $0.03475 $0.03607 $0.03392 $20.04万 $654.41万 -1.11%
515 BANANAS31 BANANAS31Banana For Scale $0.005911 $0.00605 $0.00577 $20.62万 $5,709.95万 1.97%
406 KERNEL KERNELKernelDAO $0.0449 $0.0456 $0.0431 $32.36万 $703.00万 2.51%
590 RARE RARESuperRare $0.0107 $0.01093 $0.01045 $13.34万 $759.24万 1.04%
245 STRAX STRAXStratis $0.00875 $0.00985 $0.00858 $71.19万 $1,940.30万 -1.91%
486 1000SATS 1000SATS1000SATS (Ordinals) $0.00000858 $0.00000871 $0.00000828 $23.56万 $1,762.06万 0.94%
351 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%

相关站点

共 40 个
LayerZero _BTC行情 MegaETH _比特币行情 Act I : The _币种排行 Binance _加密货币行情 Aerodrome _以太坊ETH价格 USDC _数字货币市值 Solana _以太坊ETH价格 Official _以太坊ETH价格 AMDB _数字货币市值 LayerZero _数字货币市值 Polkadot _比特币行情 BFUSD _加密货币行情 Hedera _BTC行情 Act I : The _比特币 QQQB _BTC行情 达世币 _以太坊ETH价格 Polkadot _比特币行情 QQQB _以太坊ETH价格 CyberConnect _加密货币行情 EUR _BTC行情 BEB _以太坊ETH价格 Wrapped _以太坊ETH价格 MegaETH _数字货币市值 狗币 _数字货币市值 Chainlink _比特币 Worldcoin _比特币 狗币 _比特币行情 Arbitrum _比特币 Worldcoin _BTC行情 Particle _币种排行 Act I : The _加密货币行情 比特币 _以太坊ETH价格 NBISB _比特币行情 Internet _币种排行 Official _以太坊ETH价格 TQQQB _BTC行情 Binance _币种排行 牛来 _数字货币市值 莱特币 _以太坊ETH价格 瑞波币 _数字货币市值