Nervos Network

CKB · 美元计价

$0.000922

≈ ￥0.0060852

-1.71% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000938

24H 成交量

$20.75万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
603	SMCIBSMCIB	$28.87	$29.13	$27.17	$12.09万	—	0.91%
572	TKOTokocrypto	$0.0421	$0.044	$0.041	$15.52万	$317.25万	-3.88%
238	HOODBHOODB	$82.51	$83.62	$80.02	$73.59万	—	-0.88%
60	KORUBKORUB	$8.18	$8.30	$6.96	$691.46万	—	7.63%
101	BEAMXBEAMX	$0.00436	$0.004526	$0.004188	$258.20万	—	1.44%
64	ASTERAster	$0.6396	$0.6565	$0.623	$635.06万	$10.43亿	-2.22%
266	NEXONexo	$0.71	$0.742	$0.699	$61.54万	$4.57亿	-1.11%
213	AVAAVA	$0.245	$0.2631	$0.242	$83.65万	$1,358.99万	-5.70%
389	ASTSBASTSB	$34.67	$37.46	$32.00	$34.24万	—	-5.45%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
501	ZKCBoundless	$0.026	$0.0272	$0.0257	$21.64万	$520.46万	-3.35%
415	HOLOHoloworld AI	$0.0547	$0.057	$0.0537	$31.12万	$1,886.03万	-1.09%
516	MIRAMira Network	$0.03471	$0.03607	$0.03392	$20.78万	$654.41万	-1.53%
528	BANANAS31Banana For Scale	$0.005849	$0.00605	$0.005802	$19.82万	$5,709.95万	-0.46%
480	KERNELKernelDAO	$0.0446	$0.0455	$0.0431	$24.19万	$703.00万	-1.76%
608	RARESuperRare	$0.01054	$0.01093	$0.01045	$11.91万	$759.24万	-1.95%
194	STRAXStratis	$0.00865	$0.00985	$0.00858	$90.82万	$1,940.30万	-3.24%
502	1000SATS1000SATS (Ordinals)	$0.00000846	$0.00000871	$0.00000828	$21.61万	$1,762.06万	-0.70%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%