AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$81.19万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
617	SMCIBSMCIB	$28.2	$29.13	$27.17	$10.95万	—	-2.66%
637	TKOTokocrypto	$0.0433	$0.0442	$0.0419	$9.52万	$317.25万	-1.59%
196	HOODBHOODB	$81.49	$83.75	$80.02	$90.45万	—	-2.37%
66	KORUBKORUB	$7.52	$7.79	$6.96	$562.18万	—	-2.97%
95	BEAMXBEAMX	$0.00443	$0.004494	$0.004188	$309.40万	—	2.29%
64	ASTERAster	$0.6399	$0.6568	$0.623	$611.76万	$10.43亿	-1.07%
305	NEXONexo	$0.706	$0.729	$0.699	$48.93万	$4.57亿	-2.35%
199	AVAAVA	$0.2493	$0.2631	$0.2435	$89.54万	$1,358.99万	-0.60%
393	ASTSBASTSB	$34.03	$37.46	$32.00	$33.77万	—	-8.40%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
529	ZKCBoundless	$0.0266	$0.0272	$0.0257	$20.10万	$520.46万	-0.38%
409	HOLOHoloworld AI	$0.0547	$0.057	$0.0536	$31.83万	$1,886.03万	0.92%
520	MIRAMira Network	$0.03502	$0.03607	$0.03392	$20.48万	$654.41万	-0.20%
519	BANANAS31Banana For Scale	$0.005915	$0.00605	$0.00577	$20.51万	$5,709.95万	2.14%
426	KERNELKernelDAO	$0.0449	$0.0456	$0.0431	$29.70万	$703.00万	2.05%
599	RARESuperRare	$0.01075	$0.01093	$0.01045	$12.53万	$759.24万	1.22%
250	STRAXStratis	$0.00881	$0.00985	$0.00858	$69.39万	$1,940.30万	-2.22%
496	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000871	$0.00000828	$22.50万	$1,762.06万	0.70%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%