API3

API3 · 美元计价

$0.2243

≈ ￥1.4804

-4.68% (-$0.01)

更新于 2026-11-11 08:10:01

24H 最高

$0.2353

24H 最低

$0.2218

今日开盘

$0.2353

24H 成交量

$28.62万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
617	SMCIBSMCIB	$28.11	$29.13	$27.17	$10.96万	—	-3.30%
643	TKOTokocrypto	$0.0423	$0.0442	$0.0419	$8.91万	$317.25万	-3.86%
195	HOODBHOODB	$81.53	$83.75	$80.02	$91.14万	—	-2.51%
66	KORUBKORUB	$7.56	$7.89	$6.96	$552.96万	—	-3.20%
94	BEAMXBEAMX	$0.004451	$0.004494	$0.004188	$312.23万	—	2.56%
65	ASTERAster	$0.6362	$0.6568	$0.623	$607.17万	$10.43亿	-1.97%
307	NEXONexo	$0.709	$0.729	$0.699	$48.79万	$4.57亿	-1.94%
200	AVAAVA	$0.2468	$0.2631	$0.2435	$89.41万	$1,358.99万	-1.00%
396	ASTSBASTSB	$34.15	$37.46	$32.00	$33.54万	—	-8.25%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
531	ZKCBoundless	$0.0265	$0.0272	$0.0257	$19.70万	$520.46万	-1.12%
410	HOLOHoloworld AI	$0.0547	$0.057	$0.0536	$31.69万	$1,886.03万	0.55%
525	MIRAMira Network	$0.03492	$0.03607	$0.03392	$20.27万	$654.41万	-0.57%
518	BANANAS31Banana For Scale	$0.005902	$0.00605	$0.00577	$20.53万	$5,709.95万	1.50%
423	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$30.10万	$703.00万	1.13%
598	RARESuperRare	$0.01071	$0.01093	$0.01045	$12.63万	$759.24万	0.47%
248	STRAXStratis	$0.00883	$0.00985	$0.00858	$70.42万	$1,940.30万	-2.54%
485	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000871	$0.00000828	$23.69万	$1,762.06万	0.59%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%